STOCK#ASF#1015,43#-0,12#591
STOCK#ASF#1015,01#-0,42#592
STOCK#ASF#1015,47#0,46#593
STOCK#GOOG#435,38#-0,05#594
STOCK#ASF#1015,99#0,53#595
STOCK#ASF#1016,77#0,78#596
STOCK#YHOO#28,66#0,78#597
STOCK#ASF#1016,98#0,21#598
STOCK#ASF#1017,79#0,80#599
STOCK#GOOG#435,56#0,18#600
STOCK#ASF#1016,90#-0,88#601
STOCK#YHOO#28,99#0,33#602